Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.152874 | $0.152874 | $0.169796 | $0.166198 | $23,477 | $2,926,629 |
| Sep-27 2024 | $0.165899 | $0.153202 | $0.172554 | $0.172554 | $79,808 | $3,175,965 |
| Sep-26 2024 | $0.17374 | $0.171003 | $0.196997 | $0.196997 | $39,095 | $3,326,079 |
| Sep-25 2024 | $0.196094 | $0.195642 | $0.208287 | $0.208287 | $16,373 | $3,754,019 |
| Sep-24 2024 | $0.208194 | $0.200461 | $0.211527 | $0.205354 | $32,351 | $3,985,663 |
| Sep-23 2024 | $0.204212 | $0.204212 | $0.211559 | $0.209853 | $10,685 | $3,909,442 |
| Sep-22 2024 | $0.210146 | $0.209318 | $0.214343 | $0.214176 | $6,038 | $4,023,033 |
| Sep-21 2024 | $0.213933 | $0.212628 | $0.214072 | $0.213254 | $11,688 | $4,095,530 |
| Sep-20 2024 | $0.212413 | $0.210688 | $0.218688 | $0.211559 | $21,393 | $4,066,445 |
| Sep-19 2024 | $0.212074 | $0.20178 | $0.217972 | $0.202801 | $74,516 | $4,059,949 |
| Sep-18 2024 | $0.199218 | $0.199218 | $0.228848 | $0.228848 | $66,794 | $3,813,828 |
| Sep-17 2024 | $0.234555 | $0.234314 | $0.244425 | $0.243298 | $50,007 | $4,490,323 |
| Sep-16 2024 | $0.244757 | $0.239273 | $0.337578 | $0.239273 | $762,240 | $4,685,625 |
| Sep-15 2024 | $0.257291 | $0.218251 | $0.395705 | $0.218251 | $2,032,458 | $4,925,572 |
| Sep-14 2024 | $0.214046 | $0.214046 | $0.220041 | $0.220041 | $16,019 | $4,097,693 |