Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-25 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-24 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001003 | $57 | - |
Sep-23 2024 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Sep-22 2024 | $0.0000001003 | $0.0000000994 | $0.0000001003 | $0.0000000994 | $73 | - |
Sep-21 2024 | $0.0000000994 | $0.0000000958 | $0.0000000994 | $0.0000000958 | $179 | - |
Sep-20 2024 | $0.0000000958 | $0.0000000958 | $0.0000000962 | $0.0000000962 | $35 | - |
Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-15 2024 | $0.000000094 | $0.000000094 | $0.0000000948 | $0.0000000946 | $189 | - |
Sep-14 2024 | $0.0000000946 | $0.0000000896 | $0.0000000952 | $0.0000000896 | $20 | - |
Sep-13 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |