Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUKO (DUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00137878 | $0.00132393 | $0.0014226 | $0.00140156 | $1,312,152 | $13,324,553 |
| Sep-28 2024 | $0.00139975 | $0.00137631 | $0.00150801 | $0.00142128 | $1,525,120 | $13,527,185 |
| Sep-27 2024 | $0.00143721 | $0.00142623 | $0.00151502 | $0.00144869 | $1,697,876 | $13,889,164 |
| Sep-26 2024 | $0.0014486 | $0.00131955 | $0.00156648 | $0.00135514 | $2,314,373 | $13,999,265 |
| Sep-25 2024 | $0.00135816 | $0.0012353 | $0.00138564 | $0.00128009 | $1,607,767 | $13,125,281 |
| Sep-24 2024 | $0.00128376 | $0.00120795 | $0.00129039 | $0.00123999 | $1,240,115 | $12,406,280 |
| Sep-23 2024 | $0.00122987 | $0.00120536 | $0.00129691 | $0.00127181 | $1,072,750 | $11,885,495 |
| Sep-22 2024 | $0.00129165 | $0.0012134 | $0.00129165 | $0.00122719 | $1,104,628 | $12,482,539 |
| Sep-21 2024 | $0.00122698 | $0.00122036 | $0.00124482 | $0.00123547 | $791,371 | $11,857,518 |
| Sep-20 2024 | $0.00126425 | $0.0012083 | $0.00129679 | $0.00122295 | $2,081,972 | $12,217,672 |
| Sep-19 2024 | $0.00134423 | $0.0013061 | $0.00141984 | $0.00132264 | $1,461,964 | $12,990,611 |
| Sep-18 2024 | $0.00127557 | $0.00121629 | $0.00128156 | $0.00123537 | $1,114,413 | $12,327,121 |
| Sep-17 2024 | $0.00123591 | $0.00120867 | $0.00127671 | $0.00122062 | $944,976 | $11,943,843 |
| Sep-16 2024 | $0.00120677 | $0.00119543 | $0.00124548 | $0.00124548 | $1,044,241 | $11,662,265 |
| Sep-15 2024 | $0.00124804 | $0.00124804 | $0.00129311 | $0.00127977 | $897,637 | $12,061,087 |