Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00342701 | $0.003335 | $0.00342701 | $0.00333542 | $840 | $178,508 |
| Sep-25 2024 | $0.00333542 | $0.00331822 | $0.00333712 | $0.00331893 | $54 | $173,737 |
| Sep-24 2024 | $0.00331893 | $0.0033185 | $0.00421145 | $0.00420921 | $2,213 | $172,878 |
| Sep-23 2024 | $0.00420921 | $0.00400216 | $0.00421101 | $0.00400304 | $934 | $219,251 |
| Sep-22 2024 | $0.00400705 | $0.00332903 | $0.00402368 | $0.00333106 | $2,186 | $208,721 |
| Sep-21 2024 | $0.00333106 | $0.00326501 | $0.00339444 | $0.0033939 | $2,121 | $173,510 |
| Sep-20 2024 | $0.0033939 | $0.00325928 | $0.00339692 | $0.00326057 | $345 | $176,783 |
| Sep-19 2024 | $0.00326132 | $0.00324443 | $0.00326258 | $0.00324443 | $46 | $169,877 |
| Sep-18 2024 | $0.00324443 | $0.00319737 | $0.0032689 | $0.00319737 | $457 | $168,997 |
| Sep-17 2024 | $0.00327733 | $0.00307704 | $0.00327733 | $0.00307704 | $1,129 | $170,711 |
| Sep-16 2024 | $0.00307704 | $0.00307672 | $0.00307992 | $0.00307992 | $8 | $160,278 |
| Sep-15 2024 | $0.00307992 | $0.00307992 | $0.0030826 | $0.00308258 | $5 | $160,428 |
| Sep-14 2024 | $0.00308255 | $0.00308255 | $0.00313193 | $0.00312819 | $124 | $160,565 |
| Sep-13 2024 | $0.00312819 | $0.00308269 | $0.00312819 | $0.00308439 | $124 | $162,943 |
| Sep-12 2024 | $0.00308439 | $0.00308369 | $0.00308611 | $0.0030861 | $6 | $160,661 |