Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducker (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009355 | $0.0000009332 | $0.0000009812 | $0.0000009812 | $1,047 | - |
| Sep-25 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-24 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-23 2024 | $0.000001025 | $0.0000009247 | $0.000001025 | $0.0000009247 | $957 | - |
| Sep-22 2024 | $0.0000009247 | $0.0000008999 | $0.0000009247 | $0.0000008999 | $104 | - |
| Sep-21 2024 | $0.0000008999 | $0.0000008999 | $0.0000008999 | $0.0000008999 | - | - |
| Sep-20 2024 | $0.0000008999 | $0.0000008999 | $0.0000009896 | $0.000000979 | $1,349 | - |
| Sep-19 2024 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Sep-18 2024 | $0.000000979 | $0.000000979 | $0.0000009858 | $0.0000009858 | $110 | - |
| Sep-17 2024 | $0.0000009858 | $0.0000009858 | $0.0000010268 | $0.0000010268 | $1,549 | - |
| Sep-16 2024 | $0.0000009701 | $0.0000008966 | $0.0000009701 | $0.0000009091 | $1,100 | - |
| Sep-15 2024 | $0.0000009091 | $0.0000009091 | $0.0000009091 | $0.0000009091 | - | - |
| Sep-14 2024 | $0.0000009091 | $0.0000009091 | $0.0000009311 | $0.0000009311 | $636 | - |
| Sep-13 2024 | $0.0000009311 | $0.0000008908 | $0.0000009337 | $0.0000008908 | $466 | - |
| Sep-12 2024 | $0.0000008908 | $0.0000008852 | $0.0000009373 | $0.0000009373 | $74 | - |