Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-24 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-23 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-22 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-21 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-20 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-19 2022 | $0.00020078 | $0.00020071 | $0.00020581 | $0.00020075 | - | - |
May-18 2022 | $0.00020075 | $0.00019477 | $0.0002098 | $0.00019478 | $5,622 | - |
May-17 2022 | $0.00019478 | $0.00019473 | $0.00019482 | $0.00019476 | $4,176 | - |
May-16 2022 | $0.00019476 | $0.00019473 | $0.00019483 | $0.00019482 | $6,436 | - |
May-15 2022 | $0.00019481 | $0.0001947 | $0.00019481 | $0.00019476 | $6,730 | - |
May-14 2022 | $0.00019476 | $0.00017865 | $0.00020472 | $0.00019465 | $8,161 | - |
May-13 2022 | $0.00019465 | $0.00018443 | $0.00020483 | $0.00020449 | $6,029 | - |
May-12 2022 | $0.0002045 | $0.00017546 | $0.00020535 | $0.00018523 | $6,509 | - |
May-11 2022 | $0.00018523 | $0.00018511 | $0.00020599 | $0.00019695 | $7,686 | - |