Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00392552 | $0.00387589 | $0.00392552 | $0.00387589 | $644 | - |
| Sep-27 2024 | $0.00386495 | $0.00385889 | $0.00386495 | $0.00386204 | $58 | - |
| Sep-26 2024 | $0.00386204 | $0.00386204 | $0.00386245 | $0.00386245 | $2 | - |
| Sep-25 2024 | $0.00386245 | $0.00386245 | $0.00386656 | $0.00386656 | $21 | - |
| Sep-24 2024 | $0.00386656 | $0.00386242 | $0.00386656 | $0.00386379 | $41 | - |
| Sep-23 2024 | $0.00386379 | $0.00386379 | $0.00386514 | $0.00386514 | $0 | - |
| Sep-22 2024 | $0.00386514 | $0.00386514 | $0.00386559 | $0.00386559 | $4 | - |
| Sep-21 2024 | $0.00386559 | $0.00386559 | $0.00386559 | $0.00386559 | - | - |
| Sep-20 2024 | $0.00386559 | $0.00386559 | $0.0039133 | $0.0039133 | $326 | - |
| Sep-19 2024 | $0.0039133 | $0.0039127 | $0.0039133 | $0.0039127 | $6 | - |
| Sep-18 2024 | $0.0039127 | $0.00389173 | $0.00391324 | $0.00389896 | $182 | - |
| Sep-17 2024 | $0.00389896 | $0.00389896 | $0.00389955 | $0.00389955 | $30 | - |
| Sep-16 2024 | $0.00390085 | $0.00390061 | $0.00391558 | $0.00391558 | $115 | - |
| Sep-15 2024 | $0.00391558 | $0.00391558 | $0.00391748 | $0.00391748 | $25 | - |
| Sep-14 2024 | $0.00391748 | $0.00389024 | $0.00391752 | $0.00389024 | $225 | - |