Cap Mercado $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |