Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dreamcoin (DRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
| Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
| Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450783 | $0.0044879 | - | - |
| Sep-24 2024 | $0.00451363 | $0.00439956 | $0.00451363 | $0.00443214 | - | - |
| Sep-23 2024 | $0.00443598 | $0.00440774 | $0.00451447 | $0.00440774 | - | - |
| Sep-22 2024 | $0.00445382 | $0.0043773 | $0.00445382 | $0.00442897 | - | - |
| Sep-21 2024 | $0.00442989 | $0.00440275 | $0.00443775 | $0.00442217 | - | - |
| Sep-20 2024 | $0.00441591 | $0.00437983 | $0.00448003 | $0.00439968 | - | - |
| Sep-19 2024 | $0.00441407 | $0.00433622 | $0.00444816 | $0.00435247 | - | - |
| Sep-18 2024 | $0.00426856 | $0.00415522 | $0.00426856 | $0.00420402 | - | - |
| Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.0040795 | - | - |
| Sep-16 2024 | $0.00407418 | $0.00403043 | $0.00412958 | $0.00412693 | - | - |
| Sep-15 2024 | $0.00414206 | $0.00414206 | $0.00421874 | $0.00420137 | - | - |
| Sep-14 2024 | $0.00420113 | $0.00417849 | $0.00424452 | $0.00424452 | - | - |
| Sep-13 2024 | $0.00422918 | $0.00405193 | $0.00423795 | $0.00406777 | - | - |