Cap Mercado $2.47T
1.71%
Volume 24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |