Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Aug-01 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-31 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-30 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-29 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-28 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-27 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-26 2023 | $0.0007652 | $0.00075661 | $0.00077174 | $0.00077174 | $27 | - |
Jul-25 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-24 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-23 2023 | $0.00077082 | $0.0007647 | $0.00077514 | $0.00077308 | $40 | - |
Jul-22 2023 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | - | - |
Jul-21 2023 | $0.00077308 | $0.00077308 | $0.0007772 | $0.00077375 | $106 | - |
Jul-20 2023 | $0.0007753 | $0.00077168 | $0.00078434 | $0.00078434 | $106 | - |
Jul-19 2023 | $0.00077894 | $0.00077894 | $0.00077894 | $0.00077894 | $29 | - |