Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-08 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-07 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-06 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-05 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-04 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-03 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-02 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-01 2024 | $0.00011381 | $0.00011381 | $0.00011735 | $0.00011735 | $0 | - |
Jul-31 2024 | $0.00011735 | $0.00011735 | $0.00012018 | $0.00012018 | $0 | - |
Jul-30 2024 | $0.00012018 | $0.00011623 | $0.00012018 | $0.00011623 | $0 | - |
Jul-29 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-28 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-27 2024 | $0.00011623 | $0.00011623 | $0.00012338 | $0.00012338 | $0 | - |
Jul-26 2024 | $0.00012338 | $0.00012338 | $0.00012338 | $0.00012338 | - | - |