Cap Mercado $2.47T
1.71%
Volume 24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00265251 | $0.00264927 | $0.00265251 | $0.00264961 | - | - |
| Sep-25 2024 | $0.00264946 | $0.00264946 | $0.00265023 | $0.00265001 | - | - |
| Sep-24 2024 | $0.00265017 | $0.00264942 | $0.00265113 | $0.00265001 | - | - |
| Sep-23 2024 | $0.00265047 | $0.0018905 | $0.00265057 | $0.00189092 | $7 | - |
| Sep-22 2024 | $0.00189141 | $0.00189067 | $0.00189232 | $0.00189151 | - | - |
| Sep-21 2024 | $0.00189076 | $0.00189066 | $0.00189198 | $0.00189076 | - | - |
| Sep-20 2024 | $0.00189095 | $0.00188473 | $0.00189153 | $0.00188505 | $4 | - |
| Sep-19 2024 | $0.00188501 | $0.00188485 | $0.00188631 | $0.00188485 | - | - |
| Sep-18 2024 | $0.0018853 | $0.00188471 | $0.0018853 | $0.00188508 | - | - |
| Sep-17 2024 | $0.00188499 | $0.00188454 | $0.00188534 | $0.00188481 | - | - |
| Sep-16 2024 | $0.00188442 | $0.00188426 | $0.00188522 | $0.00188474 | - | - |
| Sep-15 2024 | $0.0018849 | $0.00188476 | $0.00188571 | $0.00188519 | - | - |
| Sep-14 2024 | $0.00188518 | $0.00188505 | $0.00188649 | $0.00188649 | - | - |
| Sep-13 2024 | $0.00188568 | $0.00188458 | $0.00188615 | $0.00188495 | - | - |
| Sep-12 2024 | $0.00188478 | $0.00188436 | $0.00197948 | $0.00197948 | $0 | - |