Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00059011 | $0.00050246 | $0.00059033 | $0.00055604 | $226 | - |
| Sep-27 2024 | $0.00055591 | $0.00055583 | $0.00056699 | $0.00055583 | $69 | - |
| Sep-26 2024 | $0.00055591 | $0.00052377 | $0.00056046 | $0.00052378 | $130 | - |
| Sep-25 2024 | $0.0005238 | $0.00051502 | $0.00056915 | $0.0005684 | $412 | - |
| Sep-24 2024 | $0.00056841 | $0.00051871 | $0.0006196 | $0.0005324 | $1,357 | - |
| Sep-23 2024 | $0.00052558 | $0.00050097 | $0.00073992 | $0.00050108 | $17,546 | - |
| Sep-22 2024 | $0.00050121 | $0.00050101 | $0.00076479 | $0.00051835 | $51 | - |
| Sep-21 2024 | $0.00051821 | $0.00051821 | $0.00052992 | $0.00052974 | $4 | - |
| Sep-20 2024 | $0.00052981 | $0.00050996 | $0.00052983 | $0.00051476 | $30 | - |
| Sep-19 2024 | $0.00050825 | $0.00049872 | $0.00057288 | $0.00057265 | $25 | - |
| Sep-18 2024 | $0.00057275 | $0.00047167 | $0.00057275 | $0.00047777 | $196 | - |
| Sep-17 2024 | $0.00047774 | $0.00047233 | $0.00051473 | $0.0005002 | $16 | - |
| Sep-16 2024 | $0.00050011 | $0.00049608 | $0.00075352 | $0.00049621 | $12 | - |
| Sep-15 2024 | $0.00049623 | $0.00049623 | $0.00050524 | $0.00050516 | $19 | - |
| Sep-14 2024 | $0.0005051 | $0.00049261 | $0.00054065 | $0.00049266 | $103 | - |