Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DopeCoin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.003951 | $0.00389772 | $0.00398486 | $0.00390662 | - | - |
| Sep-26 2024 | $0.00388634 | $0.00377243 | $0.00392821 | $0.00379384 | - | - |
| Sep-25 2024 | $0.00378887 | $0.00378887 | $0.00386431 | $0.003847 | - | - |
| Sep-24 2024 | $0.00386913 | $0.00377121 | $0.00386913 | $0.00379898 | - | - |
| Sep-23 2024 | $0.00380245 | $0.00377768 | $0.00387026 | $0.00377768 | - | - |
| Sep-22 2024 | $0.00381809 | $0.00375197 | $0.00381809 | $0.00379626 | - | - |
| Sep-21 2024 | $0.00379705 | $0.00377378 | $0.00380398 | $0.00379043 | - | - |
| Sep-20 2024 | $0.00378554 | $0.00375414 | $0.00384002 | $0.0037714 | - | - |
| Sep-19 2024 | $0.00378349 | $0.00371655 | $0.00381271 | $0.00373188 | - | - |
| Sep-18 2024 | $0.0036596 | $0.00356161 | $0.0036596 | $0.00360343 | - | - |
| Sep-17 2024 | $0.00360917 | $0.00346854 | $0.00367585 | $0.0034966 | - | - |
| Sep-16 2024 | $0.003492 | $0.00345815 | $0.0035402 | $0.00353477 | - | - |
| Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00361624 | $0.00360118 | - | - |
| Sep-14 2024 | $0.00360096 | $0.00358156 | $0.00363816 | $0.00363816 | - | - |
| Sep-13 2024 | $0.00362501 | $0.00347309 | $0.00363412 | $0.00348666 | - | - |