Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000022867 | $0.0000022219 | $0.0000022867 | $0.0000022219 | $137 | - |
Sep-28 2024 | $0.0000022219 | $0.0000022219 | $0.0000022363 | $0.0000022363 | $0 | - |
Sep-27 2024 | $0.0000022363 | $0.0000021858 | $0.0000022448 | $0.0000022096 | $47 | - |
Sep-26 2024 | $0.0000022096 | $0.0000021192 | $0.0000022096 | $0.0000021192 | $343 | - |
Sep-25 2024 | $0.0000021192 | $0.0000020783 | $0.000002155 | $0.0000020783 | $14 | - |
Sep-24 2024 | $0.0000020783 | $0.0000020565 | $0.0000020783 | $0.0000020565 | $20 | - |
Sep-23 2024 | $0.0000020378 | $0.0000020265 | $0.0000020764 | $0.000002034 | $41 | - |
Sep-22 2024 | $0.000002034 | $0.000002034 | $0.0000020949 | $0.0000020609 | $29 | - |
Sep-21 2024 | $0.0000020609 | $0.0000020609 | $0.0000020712 | $0.0000020712 | $10 | - |
Sep-20 2024 | $0.0000020712 | $0.0000020712 | $0.0000021725 | $0.0000021037 | $462 | - |
Sep-19 2024 | $0.0000021037 | $0.0000019142 | $0.0000021037 | $0.0000019142 | $920 | - |
Sep-18 2024 | $0.0000019142 | $0.0000018914 | $0.0000020086 | $0.0000020086 | $37 | - |
Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |