Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DongCoin (DONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-24 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-23 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-22 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-21 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-20 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-19 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-18 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-17 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $133,162,313,624,490 | $133,162,313,624,490 | $13 | - |
| Sep-16 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-15 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-14 2024 | $133,162,313,624,490 | $130,841,108,611,520 | $133,162,313,624,490 | $130,841,108,611,520 | $15 | - |
| Sep-13 2024 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | - | - |
| Sep-12 2024 | $130,759,843,176,159 | $129,601,640,380,810 | $135,603,159,222,150 | $129,601,640,380,810 | $1,030 | - |
| Sep-11 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |