Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00370739 | $0.00346146 | $0.00370739 | $0.00346146 | $1,874 | $354,241 |
| Sep-25 2024 | $0.00346146 | $0.00346146 | $0.00357663 | $0.00357663 | $16 | $330,743 |
| Sep-24 2024 | $0.00357663 | $0.00357384 | $0.00361229 | $0.00361229 | $107 | $341,747 |
| Sep-23 2024 | $0.00361229 | $0.00347564 | $0.00361229 | $0.00347564 | $8 | $345,154 |
| Sep-22 2024 | $0.00343432 | $0.00343432 | $0.00346037 | $0.0034434 | $19 | $328,149 |
| Sep-21 2024 | $0.0034434 | $0.00335972 | $0.00344499 | $0.00335972 | $36 | $329,017 |
| Sep-20 2024 | $0.00335972 | $0.00334498 | $0.00339982 | $0.00334498 | $45 | $321,021 |
| Sep-19 2024 | $0.00334498 | $0.00324539 | $0.00334498 | $0.00324539 | $9 | $319,613 |
| Sep-18 2024 | $0.00324539 | $0.00322823 | $0.00324539 | $0.00324519 | $147 | $310,097 |
| Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
| Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
| Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
| Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
| Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |
| Sep-12 2024 | $0.00319549 | $0.00311435 | $0.00320572 | $0.00311435 | $7 | $305,329 |