Cap Mercado $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.166956 | $0.138766 | $0.174497 | $0.138766 | $6,521,857 | - |
| Sep-25 2024 | $0.141205 | $0.135793 | $0.147617 | $0.146904 | $4,888,003 | - |
| Sep-24 2024 | $0.14412 | $0.128476 | $0.14412 | $0.135156 | $4,505,751 | - |
| Sep-23 2024 | $0.135013 | $0.129153 | $0.141622 | $0.133096 | $4,698,985 | - |
| Sep-22 2024 | $0.125374 | $0.123396 | $0.135105 | $0.135105 | $3,456,612 | - |
| Sep-21 2024 | $0.133304 | $0.123148 | $0.135476 | $0.127408 | $3,558,317 | - |
| Sep-20 2024 | $0.128331 | $0.123267 | $0.132859 | $0.128653 | $4,653,278 | - |
| Sep-19 2024 | $0.130082 | $0.126422 | $0.135073 | $0.133488 | $5,602,218 | - |
| Sep-18 2024 | $0.129402 | $0.123226 | $0.132127 | $0.124698 | $4,232,199 | - |
| Sep-17 2024 | $0.125244 | $0.119085 | $0.130539 | $0.119832 | $4,080,927 | - |
| Sep-16 2024 | $0.118189 | $0.117501 | $0.131399 | $0.131399 | $4,193,607 | - |
| Sep-15 2024 | $0.132544 | $0.123318 | $0.132544 | $0.12847 | $3,216,474 | - |
| Sep-14 2024 | $0.128757 | $0.124682 | $0.131112 | $0.131112 | $3,459,819 | - |
| Sep-13 2024 | $0.129386 | $0.123836 | $0.13009 | $0.124109 | $4,925,887 | - |
| Sep-12 2024 | $0.123576 | $0.119009 | $0.140345 | $0.137285 | $5,332,565 | - |