Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00050318 | $0.00047981 | $0.00050318 | $0.00049543 | $413 | - |
| Sep-25 2024 | $0.00049543 | $0.00049543 | $0.00049615 | $0.00049614 | $1 | - |
| Sep-24 2024 | $0.00050295 | $0.00049521 | $0.00050863 | $0.00050863 | $212 | - |
| Sep-23 2024 | $0.00050863 | $0.00050789 | $0.00050863 | $0.00050793 | $2 | - |
| Sep-22 2024 | $0.00050793 | $0.00050008 | $0.00055871 | $0.00055871 | $270 | - |
| Sep-21 2024 | $0.00055871 | $0.00045923 | $0.00055871 | $0.00045923 | $322 | - |
| Sep-20 2024 | $0.00045923 | $0.00040924 | $0.00053505 | $0.00053505 | $2,053 | - |
| Sep-19 2024 | $0.00053505 | $0.00046243 | $0.00053505 | $0.00046243 | $649 | - |
| Sep-18 2024 | $0.0004624 | $0.0004624 | $0.00049083 | $0.00047454 | $392 | - |
| Sep-17 2024 | $0.00047454 | $0.00040765 | $0.00052077 | $0.00040765 | $708 | - |
| Sep-16 2024 | $0.00040765 | $0.00040765 | $0.00042555 | $0.00041889 | $123 | - |
| Sep-15 2024 | $0.00041889 | $0.00040595 | $0.00050746 | $0.00049498 | $1,853 | - |
| Sep-14 2024 | $0.00049498 | $0.00040946 | $0.00049498 | $0.0004928 | $1,619 | - |
| Sep-13 2024 | $0.00048998 | $0.00042246 | $0.00050084 | $0.00048907 | $1,108 | - |
| Sep-12 2024 | $0.00048907 | $0.00037967 | $0.00056469 | $0.00056421 | $3,806 | - |