Cap Mercado $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Moedas
28.935
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifscarf (WIFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006155 | $0.00006051 | $0.00006225 | $0.00006206 | $1,343 | - |
| Sep-28 2024 | $0.00006206 | $0.00006162 | $0.00006308 | $0.00006308 | $315 | - |
| Sep-27 2024 | $0.00006255 | $0.00004827 | $0.00006601 | $0.00004917 | $2,800 | - |
| Sep-26 2024 | $0.00004917 | $0.00004639 | $0.00004917 | $0.00004639 | $108 | - |
| Sep-25 2024 | $0.00004639 | $0.00003742 | $0.00004723 | $0.00003742 | $546 | - |
| Sep-24 2024 | $0.00003729 | $0.00003691 | $0.00003729 | $0.00003694 | $3 | - |
| Sep-23 2024 | $0.00003694 | $0.00003691 | $0.00003694 | $0.00003694 | $0 | - |
| Sep-22 2024 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | $0 | - |
| Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
| Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |
| Sep-19 2024 | $0.00003905 | $0.00003691 | $0.00003905 | $0.00003691 | $36 | - |
| Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
| Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
| Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
| Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |