Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-21 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-20 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-19 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-18 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-17 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-16 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
Jul-15 2023 | $0.00010783 | $0.00010783 | $0.00011132 | $0.00011132 | $19 | $20,717 |
Jul-14 2023 | $0.00011132 | $0.00011113 | $0.00011277 | $0.00011211 | - | $21,388 |
Jul-13 2023 | $0.00011144 | $0.00010511 | $0.00011211 | $0.00011012 | $152 | $21,409 |
Jul-12 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-11 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-10 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-09 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
Jul-08 2023 | $0.00011007 | $0.00010414 | $0.00011021 | $0.00010414 | $237 | $21,146 |