Cap Mercado $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013703 | $0.00010354 | $0.00013703 | $0.00010354 | $540,857 | - |
| Sep-25 2024 | $0.00010321 | $0.00010321 | $0.00010917 | $0.00010841 | $541,084 | - |
| Sep-24 2024 | $0.00010898 | $0.00010638 | $0.00011357 | $0.00011357 | $540,158 | - |
| Sep-23 2024 | $0.00011651 | $0.00011037 | $0.00011944 | $0.00011037 | $500,451 | - |
| Sep-22 2024 | $0.00011118 | $0.00009914 | $0.000112 | $0.00010115 | $547,989 | - |
| Sep-21 2024 | $0.00010111 | $0.00009824 | $0.0001015 | $0.00009989 | $503,357 | - |
| Sep-20 2024 | $0.00009921 | $0.00009801 | $0.00010998 | $0.00010082 | $554,189 | - |
| Sep-19 2024 | $0.00010083 | $0.00009297 | $0.000104 | $0.00009297 | $581,316 | - |
| Sep-18 2024 | $0.00009146 | $0.00009051 | $0.00009519 | $0.0000942 | $574,964 | - |
| Sep-17 2024 | $0.00009333 | $0.00008849 | $0.00009501 | $0.00008988 | $573,613 | - |
| Sep-16 2024 | $0.00008918 | $0.00008839 | $0.00009133 | $0.00009133 | $581,741 | - |
| Sep-15 2024 | $0.0000911 | $0.0000911 | $0.00009891 | $0.00009891 | $541,347 | - |
| Sep-14 2024 | $0.00009971 | $0.00009895 | $0.00010076 | $0.00010076 | $489,286 | - |
| Sep-13 2024 | $0.0001016 | $0.00009269 | $0.00010199 | $0.00009338 | $526,117 | - |
| Sep-12 2024 | $0.00009313 | $0.0000848 | $0.00009488 | $0.0000848 | $609,515 | - |