Cap Mercado $2.47T
1.72%
Volume 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001813 | $0.00001756 | $0.00001813 | $0.00001756 | $0 | - |
Sep-25 2024 | $0.00001756 | $0.00001756 | $0.0000186 | $0.00001785 | $89 | - |
Sep-24 2024 | $0.00001785 | $0.00001643 | $0.00001787 | $0.00001643 | $280 | - |
Sep-23 2024 | $0.00001643 | $0.00001625 | $0.00001714 | $0.00001714 | $43 | - |
Sep-22 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-21 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |