Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doginhood (DOGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001813 | $0.00001756 | $0.00001813 | $0.00001756 | $0 | - |
| Sep-25 2024 | $0.00001756 | $0.00001756 | $0.0000186 | $0.00001785 | $89 | - |
| Sep-24 2024 | $0.00001785 | $0.00001643 | $0.00001787 | $0.00001643 | $280 | - |
| Sep-23 2024 | $0.00001643 | $0.00001625 | $0.00001714 | $0.00001714 | $43 | - |
| Sep-22 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-21 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |