Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00042619 | $0.00036023 | $0.00043263 | $0.00036309 | $23,402 | $959,192 |
| Sep-26 2024 | $0.00036292 | $0.00035137 | $0.00036377 | $0.00035283 | $5,301 | $816,801 |
| Sep-25 2024 | $0.00035292 | $0.00035174 | $0.00035887 | $0.00035887 | $4,532 | $794,290 |
| Sep-24 2024 | $0.000359 | $0.00035872 | $0.00036498 | $0.00036498 | $4,391 | $807,966 |
| Sep-23 2024 | $0.00036494 | $0.00035447 | $0.00036547 | $0.00035539 | $5,299 | $821,337 |
| Sep-22 2024 | $0.00035517 | $0.00034669 | $0.00035757 | $0.00035213 | $5,514 | $799,357 |
| Sep-21 2024 | $0.00035236 | $0.00033906 | $0.00036198 | $0.00034006 | $5,530 | $793,039 |
| Sep-20 2024 | $0.00034194 | $0.00033791 | $0.0003439 | $0.00033835 | $4,625 | $769,577 |
| Sep-19 2024 | $0.00033843 | $0.00033255 | $0.00033887 | $0.00033255 | $4,676 | $761,688 |
| Sep-18 2024 | $0.00033102 | $0.00032703 | $0.00033103 | $0.00032782 | $4,786 | $745,002 |
| Sep-17 2024 | $0.00032764 | $0.00032284 | $0.00032798 | $0.00032325 | $4,614 | $737,389 |
| Sep-16 2024 | $0.00032321 | $0.00032302 | $0.00033336 | $0.00033336 | $4,757 | $727,421 |
| Sep-15 2024 | $0.00033523 | $0.00033082 | $0.00033523 | $0.00033486 | $5,099 | $754,469 |
| Sep-14 2024 | $0.00033469 | $0.00033427 | $0.00033566 | $0.0003356 | $4,265 | $753,272 |
| Sep-13 2024 | $0.0003353 | $0.00032959 | $0.00033531 | $0.00032974 | $4,760 | $754,638 |