Cap Mercado $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00030636 | $0.00030636 | $0.00032649 | $0.00031534 | $20,099 | $153,015 |
| Sep-28 2024 | $0.00031253 | $0.00031253 | $0.00032199 | $0.00032098 | $8,084 | $156,094 |
| Sep-27 2024 | $0.00033528 | $0.00030856 | $0.00033528 | $0.00031695 | $98,403 | $167,456 |
| Sep-26 2024 | $0.00038326 | $0.00037146 | $0.00038556 | $0.00037318 | $50,849 | $191,423 |
| Sep-25 2024 | $0.00037356 | $0.0003697 | $0.00037949 | $0.00037832 | $8,359 | $186,579 |
| Sep-24 2024 | $0.00037832 | $0.00037209 | $0.00038388 | $0.00037693 | $8,997 | $188,956 |
| Sep-23 2024 | $0.00038033 | $0.00036562 | $0.00038262 | $0.00036563 | $3,808 | $189,958 |
| Sep-22 2024 | $0.00036523 | $0.00036189 | $0.00037075 | $0.00036808 | $10,908 | $182,414 |
| Sep-21 2024 | $0.00036513 | $0.00034876 | $0.00037416 | $0.00035365 | $13,448 | $182,368 |
| Sep-20 2024 | $0.00035194 | $0.00034314 | $0.00037098 | $0.00036175 | $19,854 | $175,781 |
| Sep-19 2024 | $0.0003614 | $0.00033631 | $0.00038209 | $0.00034387 | $29,749 | $180,502 |
| Sep-18 2024 | $0.00034071 | $0.0003345 | $0.00035187 | $0.00035187 | $8,792 | $170,172 |
| Sep-17 2024 | $0.00034883 | $0.00033713 | $0.00035211 | $0.00033943 | $12,287 | $174,228 |
| Sep-16 2024 | $0.00033727 | $0.00033727 | $0.00035195 | $0.00035179 | $4,193 | $168,454 |
| Sep-15 2024 | $0.00035473 | $0.00034534 | $0.0003569 | $0.00035173 | $4,628 | $177,170 |