Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $825 | $825 | $839 | $839 | $10 | - |
Sep-28 2024 | $839 | $836 | $839 | $836 | $12 | - |
Sep-27 2024 | $836 | $828 | $836 | $828 | $10 | - |
Sep-26 2024 | $828 | $823 | $828 | $823 | $12 | - |
Sep-25 2024 | $823 | $823 | $834 | $834 | $10 | - |
Sep-24 2024 | $834 | $813 | $834 | $813 | $12 | - |
Sep-23 2024 | $813 | $813 | $814 | $814 | $16 | - |
Sep-22 2024 | $814 | $810 | $814 | $810 | $12 | - |
Sep-21 2024 | $810 | $796 | $810 | $796 | $10 | - |
Sep-20 2024 | $796 | $767 | $796 | $767 | $13 | - |
Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |
Sep-17 2024 | $746 | $746 | $768 | $768 | $24 | - |
Sep-16 2024 | $768 | $767 | $768 | $767 | $11 | - |
Sep-15 2024 | $767 | $767 | $770 | $770 | $9 | - |