Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00034123 | $0.00031629 | $0.00035085 | $0.00034118 | $1,263,385 | $10,374,030 |
| Sep-28 2024 | $0.00034886 | $0.00027992 | $0.00036189 | $0.0002872 | $1,659,423 | $10,607,085 |
| Sep-27 2024 | $0.00028721 | $0.0002719 | $0.00030052 | $0.0002719 | $1,482,320 | $8,732,698 |
| Sep-26 2024 | $0.00027012 | $0.00024182 | $0.00027414 | $0.000243 | $1,422,332 | $8,213,139 |
| Sep-25 2024 | $0.00024266 | $0.00024266 | $0.0002571 | $0.00025331 | $1,381,375 | $7,378,065 |
| Sep-24 2024 | $0.00024247 | $0.00023185 | $0.00025068 | $0.00023526 | $919,707 | $7,372,274 |
| Sep-23 2024 | $0.0002353 | $0.00023139 | $0.00024391 | $0.00024269 | $1,148,942 | $7,154,293 |
| Sep-22 2024 | $0.0002429 | $0.00023788 | $0.00025297 | $0.00025297 | $954,821 | $7,385,349 |
| Sep-21 2024 | $0.00025176 | $0.00024591 | $0.00026414 | $0.00025405 | $828,176 | $7,654,707 |
| Sep-20 2024 | $0.00025424 | $0.00024778 | $0.00025819 | $0.00025819 | $1,137,459 | $7,730,228 |
| Sep-19 2024 | $0.00025425 | $0.00024421 | $0.00025901 | $0.00024667 | $1,480,897 | $7,731,559 |
| Sep-18 2024 | $0.00024881 | $0.00022573 | $0.00025136 | $0.00023101 | $1,059,588 | $7,566,098 |
| Sep-17 2024 | $0.00023017 | $0.00022475 | $0.00023665 | $0.00022783 | $1,096,713 | $6,995,973 |
| Sep-16 2024 | $0.0002227 | $0.00022194 | $0.00023983 | $0.00023983 | $1,007,941 | $6,768,997 |
| Sep-15 2024 | $0.00024079 | $0.00023902 | $0.00024648 | $0.00024488 | $860,151 | $7,319,086 |