Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00121685 | $0.00082343 | $0.00121703 | $0.00082343 | - | - |
Sep-27 2024 | $0.00082343 | $0.00082343 | $0.00082416 | $0.00082416 | $157 | - |
Sep-26 2024 | $0.00082416 | $0.00081273 | $0.00121158 | $0.00081293 | $446 | - |
Sep-25 2024 | $0.00081293 | $0.00081293 | $0.00083327 | $0.00083327 | $2,001 | - |
Sep-24 2024 | $0.00083327 | $0.00083327 | $0.00102193 | $0.00102193 | $73,800 | - |
Sep-23 2024 | $0.00102193 | $0.00079755 | $0.00102193 | $0.00079755 | $56,482 | - |
Sep-22 2024 | $0.00079755 | $0.00079755 | $0.00082388 | $0.00082388 | $249 | - |
Sep-21 2024 | $0.00082388 | $0.00078225 | $0.00084275 | $0.00084275 | $26,375 | - |
Sep-20 2024 | $0.00084275 | $0.00078396 | $0.00116777 | $0.00116775 | $20,042 | - |
Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |
Sep-16 2024 | $0.0007 | $0.0007 | $0.00117543 | $0.00117529 | $107 | - |
Sep-15 2024 | $0.00117534 | $0.0007406 | $0.00117557 | $0.0007406 | - | - |
Sep-14 2024 | $0.0007406 | $0.00072066 | $0.00116563 | $0.00072066 | $17 | - |