Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogeatingpasta (PAWSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006528 | $0.00006351 | $0.00006528 | $0.00006351 | $74 | - |
| Sep-25 2024 | $0.00006351 | $0.00006351 | $0.00006466 | $0.00006421 | $111 | - |
| Sep-24 2024 | $0.00006421 | $0.00005915 | $0.00006421 | $0.00005915 | $335 | - |
| Sep-23 2024 | $0.00005915 | $0.00005819 | $0.00005953 | $0.00005953 | $106 | - |
| Sep-22 2024 | $0.00005953 | $0.00005953 | $0.00006881 | $0.00006881 | $696 | - |
| Sep-21 2024 | $0.00006881 | $0.00006672 | $0.00006881 | $0.00006743 | $384 | - |
| Sep-20 2024 | $0.00006827 | $0.00006574 | $0.00007232 | $0.00006574 | $702 | - |
| Sep-19 2024 | $0.00006574 | $0.00004466 | $0.00006624 | $0.00004466 | $2,022 | - |
| Sep-18 2024 | $0.00004466 | $0.00003989 | $0.00007351 | $0.00007351 | $4,131 | - |
| Sep-17 2024 | $0.00007351 | $0.00004147 | $0.00009942 | $0.00009942 | $6,230 | - |
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010011 | $0.00010011 | $299 | - |
| Sep-15 2024 | $0.00010011 | $0.00009621 | $0.00010102 | $0.00010102 | $621 | - |
| Sep-14 2024 | $0.00010102 | $0.00009726 | $0.00010226 | $0.00009726 | $50 | - |
| Sep-13 2024 | $0.00009726 | $0.00009479 | $0.00009726 | $0.00009479 | $278 | - |
| Sep-12 2024 | $0.00009479 | $0.00009332 | $0.00009479 | $0.00009332 | $20 | - |