Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $326 | $326 | $335 | $335 | $24 | - |
Sep-25 2024 | $335 | $330 | $336 | $336 | $13 | - |
Sep-24 2024 | $336 | $330 | $336 | $330 | $10 | - |
Sep-23 2024 | $330 | $324 | $330 | $324 | $12 | - |
Sep-22 2024 | $324 | $324 | $331 | $331 | $9 | - |
Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |
Sep-19 2024 | $317 | $311 | $317 | $311 | $9 | - |
Sep-18 2024 | $311 | $308 | $311 | $308 | $11 | - |
Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |