Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $364.41 | $358.52 | $381.46 | $369.41 | $1,760,526 | $38,764,541 |
| Sep-26 2024 | $369.06 | $306.88 | $402.35 | $307.88 | $3,202,820 | $39,258,582 |
| Sep-25 2024 | $308.01 | $306.47 | $309.58 | $308.21 | $1,050,505 | $32,764,450 |
| Sep-24 2024 | $308.69 | $307.46 | $310.97 | $310.97 | $1,130,252 | $32,837,221 |
| Sep-23 2024 | $313.50 | $274.81 | $323.33 | $280.68 | $2,091,181 | $33,348,251 |
| Sep-22 2024 | $283.00 | $282.94 | $298.84 | $290.98 | $1,478,420 | $30,104,364 |
| Sep-21 2024 | $288.83 | $265.54 | $289.99 | $271.42 | $983,605 | $30,724,010 |
| Sep-20 2024 | $270.38 | $264.65 | $276.18 | $267.32 | $1,246,255 | $28,762,151 |
| Sep-19 2024 | $266.93 | $257.55 | $271.25 | $257.55 | $1,313,660 | $28,394,728 |
| Sep-18 2024 | $257.42 | $249.33 | $259.49 | $259.49 | $1,053,048 | $27,383,585 |
| Sep-17 2024 | $259.10 | $253.00 | $259.89 | $253.89 | $1,146,148 | $27,562,144 |
| Sep-16 2024 | $253.94 | $251.19 | $257.01 | $256.86 | $1,081,950 | $27,012,622 |
| Sep-15 2024 | $258.07 | $257.42 | $263.40 | $258.35 | $825,813 | $27,452,688 |
| Sep-14 2024 | $258.16 | $256.58 | $260.87 | $260.87 | $795,049 | $27,461,687 |
| Sep-13 2024 | $260.42 | $254.36 | $263.63 | $254.36 | $1,025,357 | $27,702,323 |