Cap Mercado $2.47T 1.39%
Volume 24h $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
Moedas 28.907 +14
Trocas 885
Última atualização 1 minuto atrás
Doge 2.0 DOGE2.0

Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.0000000058162959622502 $0.0000000056995207522825 $0.0000000060740379788521 $0.0000000058138473973951 $19,100 -
Sep-25 2024 $0.0000000058204655855649 $0.0000000058204655855649 $0.0000000061554652262495 $0.0000000061554652262495 $23,085 -
Sep-24 2024 $0.0000000061600464925026 $0.0000000060831025347212 $0.0000000062928183475295 $0.0000000062928183475295 $22,054 -
Sep-23 2024 $0.0000000063542329839513 $0.0000000059427595742306 $0.0000000066284121530905 $0.0000000059427595742306 $67,896 -
Sep-22 2024 $0.0000000059414028433779 $0.0000000059318016161932 $0.0000000060439031288189 $0.0000000059983060629358 $18,487 -
Sep-21 2024 $0.0000000059779513834435 $0.0000000059779513834435 $0.0000000061758288376959 $0.0000000061728273099351 $15,613 -
Sep-20 2024 $0.000000006171373522276 $0.0000000061062979837864 $0.000000006329299257117 $0.0000000062790933349994 $20,052 -
Sep-19 2024 $0.0000000062888218704956 $0.0000000061376570543634 $0.0000000065758921416871 $0.000000006553185647684801 $66,880 -
Sep-18 2024 $0.0000000064232695598201 $0.0000000056424331560813 $0.0000000064232695598201 $0.0000000056424331560813 $107,915 -
Sep-17 2024 $0.0000000056048026769753 $0.0000000046019287596494 $0.000000005724698105356 $0.0000000050000769210338 $105,762 -
Sep-16 2024 $0.0000000048079295176471 $0.0000000030183709164356 $0.0000000052225930250509 $0.0000000030944559912185 $435,015 -
Sep-15 2024 $0.0000000031216676908122 $0.0000000031216676908122 $0.0000000032342697400299 $0.0000000032238383746097 $13,024 -
Sep-14 2024 $0.0000000032216326733269 $0.0000000032076331664758 $0.0000000032576365823622 $0.0000000032436823149327 $18,813 -
Sep-13 2024 $0.0000000032450840524158 $0.0000000032415540148488 $0.0000000032839180802782 $0.0000000032839180802782 $12,180 -
Sep-12 2024 $0.000000003300732480972 $0.0000000032571679675639 $0.0000000034555094460466 $0.00000000340942952382 $58,487 -

Análise histórica e de mercado do preço de Doge 2.0 (DOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 05-07-2023.