Cap Mercado $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DOGE-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008374 | $0.00008254 | $0.00008374 | $0.00008254 | $111 | - |
| Sep-25 2024 | $0.000082 | $0.000082 | $0.00008414 | $0.00008414 | $33 | - |
| Sep-24 2024 | $0.00008089 | $0.00007747 | $0.00008089 | $0.00007747 | $81 | - |
| Sep-23 2024 | $0.00007747 | $0.00007098 | $0.00007747 | $0.00007132 | $388 | - |
| Sep-22 2024 | $0.00007132 | $0.00006864 | $0.00007575 | $0.00006864 | $631 | - |
| Sep-21 2024 | $0.00006864 | $0.00006307 | $0.00006864 | $0.00006339 | $659 | - |
| Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
| Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
| Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
| Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
| Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |
| Sep-15 2024 | $0.00005979 | $0.00005979 | $0.00006005 | $0.00006005 | $3 | - |
| Sep-14 2024 | $0.00006005 | $0.00005971 | $0.00006031 | $0.00006019 | - | - |
| Sep-13 2024 | $0.00006012 | $0.00005789 | $0.00006038 | $0.00005789 | $27 | - |
| Sep-12 2024 | $0.00005789 | $0.00005789 | $0.00005903 | $0.00005903 | - | - |