Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dogcoin (MAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003593 | $0.00003539 | $0.00003593 | $0.0000354 | $1,288,074 | - |
| Sep-26 2024 | $0.0000354 | $0.00003508 | $0.00003573 | $0.00003511 | $1,264,898 | - |
| Sep-25 2024 | $0.00003512 | $0.00003511 | $0.00003537 | $0.00003535 | $1,255,601 | - |
| Sep-24 2024 | $0.00003536 | $0.00003535 | $0.00003536 | $0.00003536 | $1,264,611 | - |
| Sep-23 2024 | $0.00003535 | $0.00003454 | $0.00003588 | $0.00003455 | $1,270,220 | - |
| Sep-22 2024 | $0.00003455 | $0.00003438 | $0.00003456 | $0.00003439 | $1,291,136 | - |
| Sep-21 2024 | $0.00003438 | $0.00003294 | $0.00003439 | $0.00003294 | $1,223,075 | - |
| Sep-20 2024 | $0.00003295 | $0.00003293 | $0.00003296 | $0.00003294 | $1,284,905 | - |
| Sep-19 2024 | $0.00003294 | $0.00003293 | $0.00003296 | $0.00003294 | $1,271,719 | - |
| Sep-18 2024 | $0.00003293 | $0.00003293 | $0.00003297 | $0.00003294 | $1,326,645 | - |
| Sep-17 2024 | $0.00003294 | $0.00003293 | $0.00003294 | $0.00003293 | $1,269,402 | - |
| Sep-16 2024 | $0.00003293 | $0.00003293 | $0.00003294 | $0.00003294 | $1,308,010 | - |
| Sep-15 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003294 | $1,280,664 | - |
| Sep-14 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003296 | $1,188,072 | - |
| Sep-13 2024 | $0.00003295 | $0.00003201 | $0.00003295 | $0.00003201 | $1,265,606 | - |