Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.11097 | $0.107233 | $0.113383 | $0.112471 | $7,820,059 | $80,531,999 |
| Aug-29 2024 | $0.113133 | $0.112425 | $0.117998 | $0.114293 | $7,013,873 | $82,101,318 |
| Aug-28 2024 | $0.113106 | $0.111056 | $0.117914 | $0.114247 | $9,183,228 | $82,081,851 |
| Aug-27 2024 | $0.114562 | $0.114562 | $0.130148 | $0.124879 | $14,908,191 | $83,138,239 |
| Aug-26 2024 | $0.12491 | $0.123908 | $0.137132 | $0.137132 | $11,159,909 | $90,648,063 |
| Aug-25 2024 | $0.138048 | $0.135 | $0.14246 | $0.137288 | $11,822,867 | $100,182,109 |
| Aug-24 2024 | $0.138086 | $0.138027 | $0.145126 | $0.140263 | $11,420,145 | $100,209,582 |
| Aug-23 2024 | $0.139317 | $0.122749 | $0.143736 | $0.125371 | $22,767,710 | $101,103,466 |
| Aug-22 2024 | $0.124313 | $0.122391 | $0.12712 | $0.12712 | $8,104,336 | $90,215,034 |
| Aug-21 2024 | $0.127035 | $0.124937 | $0.130187 | $0.127848 | $13,872,802 | $92,190,125 |
| Aug-20 2024 | $0.126337 | $0.120175 | $0.134925 | $0.120175 | $28,174,489 | $91,683,338 |
| Aug-19 2024 | $0.116495 | $0.107568 | $0.124019 | $0.124019 | $39,149,330 | $84,541,005 |
| Aug-18 2024 | $0.129787 | $0.103068 | $0.129787 | $0.104281 | $18,113,781 | $94,187,270 |
| Aug-17 2024 | $0.103413 | $0.098581 | $0.103413 | $0.098581 | $4,663,011 | $75,047,844 |
| Aug-16 2024 | $0.098982 | $0.097363 | $0.101812 | $0.101812 | $5,734,113 | $71,831,731 |