Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.141791 | $0.137945 | $0.142329 | $0.140119 | $15,965,157 | $102,898,323 |
| Sep-26 2024 | $0.139176 | $0.13775 | $0.144423 | $0.143858 | $18,782,533 | $101,001,044 |
| Sep-25 2024 | $0.143443 | $0.143443 | $0.152315 | $0.152315 | $22,437,424 | $104,097,498 |
| Sep-24 2024 | $0.149632 | $0.140213 | $0.155851 | $0.145192 | $35,992,032 | $108,588,766 |
| Sep-23 2024 | $0.145526 | $0.13762 | $0.149529 | $0.14353 | $30,533,380 | $105,608,820 |
| Sep-22 2024 | $0.146466 | $0.138435 | $0.146714 | $0.143759 | $31,475,518 | $106,291,072 |
| Sep-21 2024 | $0.142699 | $0.137272 | $0.156613 | $0.143923 | $73,648,918 | $103,557,446 |
| Sep-20 2024 | $0.150029 | $0.1216 | $0.152968 | $0.1216 | $132,216,217 | $108,876,949 |
| Sep-19 2024 | $0.120977 | $0.109012 | $0.124785 | $0.109012 | $24,629,365 | $87,794,001 |
| Sep-18 2024 | $0.106153 | $0.100942 | $0.106725 | $0.101871 | $9,437,294 | $77,036,301 |
| Sep-17 2024 | $0.101901 | $0.098014 | $0.103603 | $0.098839 | $5,646,969 | $73,950,092 |
| Sep-16 2024 | $0.098421 | $0.097851 | $0.103106 | $0.1028 | $6,131,764 | $71,424,501 |
| Sep-15 2024 | $0.102281 | $0.102281 | $0.10919 | $0.107874 | $5,327,004 | $74,225,811 |
| Sep-14 2024 | $0.107552 | $0.106602 | $0.110515 | $0.11041 | $4,836,019 | $78,051,538 |
| Sep-13 2024 | $0.110802 | $0.104525 | $0.110802 | $0.108547 | $7,642,570 | $80,409,442 |