Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-10 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-09 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-08 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-07 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-06 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-05 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-04 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-03 2024 | $0.00010635 | $0.00010635 | $0.00097018 | $0.00043704 | $0 | - |
Mar-02 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Mar-01 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-29 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-28 2024 | $0.00043704 | $0.00032476 | $0.00043704 | $0.00032476 | $0 | - |
Feb-27 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |
Feb-26 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |