Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00057521 | $0.00057487 | $0.00057957 | $0.00057957 | $32 | $89,430 |
| Sep-28 2024 | $0.00057957 | $0.00057957 | $0.00058701 | $0.00058701 | $73 | $90,108 |
| Sep-27 2024 | $0.00058701 | $0.00058148 | $0.00058701 | $0.00058148 | $40 | $91,264 |
| Sep-26 2024 | $0.00058148 | $0.00057665 | $0.00058148 | $0.00057665 | $30 | $90,403 |
| Sep-25 2024 | $0.00057665 | $0.00057665 | $0.00058048 | $0.00058048 | $25 | $89,653 |
| Sep-24 2024 | $0.00058048 | $0.0005781 | $0.0005821 | $0.0005821 | $51 | $90,249 |
| Sep-23 2024 | $0.0005821 | $0.00057397 | $0.00058243 | $0.00057397 | $1,184 | $90,500 |
| Sep-22 2024 | $0.00057397 | $0.00057278 | $0.00057719 | $0.00057719 | $65 | $89,237 |
| Sep-21 2024 | $0.00057314 | $0.00057154 | $0.00057342 | $0.00057154 | $22 | $89,107 |
| Sep-20 2024 | $0.00057154 | $0.00056487 | $0.0005721 | $0.00056598 | $62 | $88,858 |
| Sep-19 2024 | $0.00056598 | $0.00055687 | $0.00056598 | $0.00055687 | $81 | $87,995 |
| Sep-18 2024 | $0.00055434 | $0.00055122 | $0.00055549 | $0.00055549 | $64 | $86,185 |
| Sep-17 2024 | $0.00055549 | $0.00054932 | $0.00055773 | $0.00054932 | $65 | $86,364 |
| Sep-16 2024 | $0.00054932 | $0.00054787 | $0.00055225 | $0.00055225 | $90 | $85,405 |
| Sep-15 2024 | $0.00055225 | $0.00055225 | $0.00056013 | $0.00056013 | $29 | $85,860 |