Cap Mercado $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $206,932,160,000,000 | $175,806,430,000,000 | $237,736,856,999,999 | $233,529,323,000,000 | $15 | - |
Sep-26 2024 | $231,766,729,000,000 | $216,478,663,000,000 | $234,520,083,000,000 | $218,173,342,000,000 | $43 | - |
Sep-25 2024 | $218,557,661,000,000 | $213,715,320,000,000 | $414,719,680,000,000 | $414,719,680,000,000 | $104 | - |
Sep-24 2024 | $417,842,480,000,000 | $163,450,200,000,000 | $417,842,480,000,000 | $176,402,340,000,000 | $12 | - |
Sep-23 2024 | $176,709,360,000,000 | $172,125,345,000,000 | $180,432,945,000,000 | $172,125,345,000,000 | $43 | - |
Sep-22 2024 | $176,181,750,000,000 | $133,532,500,000,000 | $176,181,750,000,000 | $138,692,000,000,000 | $42 | - |
Sep-21 2024 | $138,565,000,000,000 | $137,056,000,000,000 | $178,023,225,000,000 | $178,023,225,000,000 | $58 | - |
Sep-20 2024 | $177,583,335,000,000 | $171,397,785,000,000 | $184,290,045,000,000 | $173,803,635,000,000 | $58 | - |
Sep-19 2024 | $171,938,940,000,000 | $163,962,870,000,000 | $171,938,940,000,000 | $163,962,870,000,000 | $56 | - |
Sep-18 2024 | $155,669,460,000,000 | $148,578,330,000,000 | $155,669,460,000,000 | $152,522,505,000,000 | $51 | - |
Sep-17 2024 | $152,996,580,000,000 | $149,661,930,000,000 | $157,731,525,000,000 | $151,453,095,000,000 | $50 | - |
Sep-16 2024 | $150,695,865,000,000 | $150,432,060,000,000 | $155,537,235,000,000 | $153,162,990,000,000 | $49 | - |
Sep-15 2024 | $153,741,555,000,000 | $153,741,555,000,000 | $163,106,955,000,000 | $163,106,955,000,000 | $50 | - |
Sep-14 2024 | $163,179,195,000,000 | $159,489,150,000,000 | $164,802,015,000,000 | $160,983,615,000,000 | $53 | - |
Sep-13 2024 | $160,835,910,000,000 | $153,145,575,000,000 | $161,451,885,000,000 | $154,941,255,000,000 | $52 | - |