Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
| Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
| Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |
| Sep-22 2024 | $0.00067295 | $0.00062807 | $0.00067295 | $0.00062807 | $249 | - |
| Sep-21 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-20 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
| Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
| Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
| Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |
| Sep-15 2024 | $0.00064089 | $0.00061823 | $0.00064089 | $0.00061823 | $18 | - |
| Sep-14 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
| Sep-13 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
| Sep-12 2024 | $0.00061823 | $0.0006166 | $0.00061823 | $0.0006166 | $123 | - |