Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0004586 | $0.0004586 | $0.00046018 | $0.00046018 | $154 | - |
| Sep-29 2024 | $0.00046018 | $0.00045829 | $0.00056704 | $0.00056704 | $10,262 | - |
| Sep-28 2024 | $0.00056704 | $0.00056704 | $0.00061258 | $0.00061258 | $4,927 | - |
| Sep-27 2024 | $0.00061258 | $0.00061258 | $0.00062025 | $0.00061437 | $1,512 | - |
| Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
| Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
| Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |
| Sep-22 2024 | $0.00067295 | $0.00062807 | $0.00067295 | $0.00062807 | $249 | - |
| Sep-21 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-20 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
| Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
| Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
| Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |