Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinastycoin (DCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00101439 | $0.0010142 | $0.00105485 | $0.00105485 | - | - |
| Sep-28 2024 | $0.00105056 | $0.00102971 | $0.00105761 | $0.00105343 | - | - |
| Sep-27 2024 | $0.00105246 | $0.00101383 | $0.00105704 | $0.0010431 | - | - |
| Sep-26 2024 | $0.0010251 | $0.00096265 | $0.00104569 | $0.00096275 | - | - |
| Sep-25 2024 | $0.00101036 | $0.00096256 | $0.00102792 | $0.00096471 | - | - |
| Sep-24 2024 | $0.00103168 | $0.00096275 | $0.00103168 | $0.00101306 | - | - |
| Sep-23 2024 | $0.00096482 | $0.00096482 | $0.00103195 | $0.00100738 | - | - |
| Sep-22 2024 | $0.00098212 | $0.00098127 | $0.00101319 | $0.00098521 | - | - |
| Sep-21 2024 | $0.00101254 | $0.00097269 | $0.00101254 | $0.00098647 | - | - |
| Sep-20 2024 | $0.00097952 | $0.00097258 | $0.0009992 | $0.0009992 | - | - |
| Sep-19 2024 | $0.00099372 | $0.00095815 | $0.0010136 | $0.00095815 | - | - |
| Sep-18 2024 | $0.00095799 | $0.00094428 | $0.00097735 | $0.00096258 | - | - |
| Sep-17 2024 | $0.0009551 | $0.00093045 | $0.00098065 | $0.00093544 | - | - |
| Sep-16 2024 | $0.0009358 | $0.00092512 | $0.00097738 | $0.00097669 | - | - |
| Sep-15 2024 | $0.00094675 | $0.00094675 | $0.00097583 | $0.00096031 | - | - |