Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.15745 | $0.157417 | $0.161744 | $0.161744 | $1,542 | $4,564,809 |
Sep-29 2024 | $0.161744 | $0.161336 | $0.163702 | $0.163702 | $1,708 | $4,689,278 |
Sep-28 2024 | $0.162997 | $0.162997 | $0.165538 | $0.16509 | $641 | $4,725,617 |
Sep-27 2024 | $0.16509 | $0.161474 | $0.16509 | $0.161474 | $652 | $4,786,300 |
Sep-26 2024 | $0.162436 | $0.153291 | $0.162436 | $0.153291 | $9,776 | $4,709,342 |
Sep-25 2024 | $0.153866 | $0.153866 | $0.164089 | $0.164089 | $5,628 | $4,460,881 |
Sep-24 2024 | $0.164089 | $0.16143 | $0.164166 | $0.164166 | $1,713 | $4,757,276 |
Sep-23 2024 | $0.165019 | $0.16035 | $0.165019 | $0.16035 | $794 | $4,784,240 |
Sep-22 2024 | $0.16035 | $0.159231 | $0.16035 | $0.159487 | $2,552 | $4,648,867 |
Sep-21 2024 | $0.159487 | $0.158313 | $0.160877 | $0.160877 | $2,287 | $4,623,867 |
Sep-20 2024 | $0.159926 | $0.155647 | $0.162045 | $0.156198 | $1,226 | $4,636,584 |
Sep-19 2024 | $0.156198 | $0.144702 | $0.156198 | $0.144702 | $4,260 | $4,528,501 |
Sep-18 2024 | $0.144702 | $0.143877 | $0.147405 | $0.147405 | $468 | $4,195,209 |
Sep-17 2024 | $0.147405 | $0.143826 | $0.149922 | $0.144849 | $2,500 | $4,273,563 |
Sep-16 2024 | $0.144849 | $0.144327 | $0.146483 | $0.146483 | $3,377 | $4,199,479 |