Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigitalDevelopersFund (DDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2018 | $0.01341 | $0.013395 | $0.013508 | $0.013498 | - | $69,088 |
| Nov-08 2018 | $0.012368 | $0.012361 | $0.012663 | $0.012613 | $1 | $64,559 |
| Nov-07 2018 | $0.012614 | $0.012216 | $0.01768 | $0.01392 | $70 | $71,248 |
| Nov-06 2018 | $0.013916 | $0.013383 | $0.014928 | $0.014593 | $49 | $74,695 |
| Nov-05 2018 | $0.014592 | $0.011187 | $0.018534 | $0.018513 | $118 | $94,759 |
| Nov-04 2018 | $0.018512 | $0.018503 | $0.018512 | $0.018503 | $91 | $94,704 |
| Nov-01 2018 | $0.013076 | $0.013076 | $0.013389 | $0.013301 | - | $68,082 |
| Oct-31 2018 | $0.013301 | $0.013192 | $0.014894 | $0.013202 | - | $67,574 |
| Oct-30 2018 | $0.013209 | $0.013123 | $0.013604 | $0.013285 | $1 | $68,001 |
| Oct-29 2018 | $0.013288 | $0.013248 | $0.013366 | $0.013366 | $14 | $68,414 |
| Oct-28 2018 | $0.013707 | $0.013661 | $0.013821 | $0.013661 | - | $69,925 |
| Oct-27 2018 | $0.013661 | $0.013342 | $0.013775 | $0.013354 | - | $68,352 |
| Oct-26 2018 | $0.013354 | $0.013299 | $0.013395 | $0.013383 | - | $68,499 |
| Oct-24 2018 | $0.015639 | $0.015606 | $0.015715 | $0.015633 | $24 | $80,014 |
| Oct-23 2018 | $0.015627 | $0.013662 | $0.015722 | $0.015693 | $24 | $80,323 |