Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Bank of Africa (DBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00349053 | $0.0034901 | $0.00349227 | $0.00349036 | $19 | - |
| Sep-26 2024 | $0.00349043 | $0.00348847 | $0.00349082 | $0.00348953 | $19 | - |
| Sep-25 2024 | $0.0034894 | $0.0034894 | $0.00361066 | $0.00361017 | $19 | - |
| Sep-24 2024 | $0.00361041 | $0.00345941 | $0.00361041 | $0.00346008 | $17 | - |
| Sep-23 2024 | $0.00346003 | $0.00210008 | $0.00350034 | $0.00210126 | $28 | - |
| Sep-22 2024 | $0.00210052 | $0.00210017 | $0.00210133 | $0.00210094 | $16 | - |
| Sep-21 2024 | $0.00210031 | $0.00210004 | $0.00210146 | $0.0021002 | $16 | - |
| Sep-20 2024 | $0.00210022 | $0.00209986 | $0.0021007 | $0.00210026 | $16 | - |
| Sep-19 2024 | $0.00210026 | $0.00210006 | $0.00210178 | $0.00210017 | $16 | - |
| Sep-18 2024 | $0.00210019 | $0.00209985 | $0.00211076 | $0.00210038 | $16 | - |
| Sep-17 2024 | $0.0021002 | $0.00209946 | $0.00210074 | $0.00209971 | $75 | - |
| Sep-16 2024 | $0.00210027 | $0.0020994 | $0.00210046 | $0.00209991 | $75 | - |
| Sep-15 2024 | $0.00209997 | $0.00209997 | $0.00670242 | $0.00422083 | $75 | - |
| Sep-14 2024 | $0.00422084 | $0.00310078 | $0.00792325 | $0.00499489 | $52 | - |
| Sep-13 2024 | $0.00498251 | $0.0029099 | $0.00498251 | $0.00291005 | $75 | - |