Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,950,628,789,459 | $1,628,123,797,734 | $2,039,916,773,007 | $1,776,104,806,567 | $442 | - |
| Sep-27 2024 | $1,776,104,806,567 | $1,673,760,089,354 | $1,988,631,386,591 | $1,907,318,475,561 | $208 | - |
| Sep-26 2024 | $1,907,318,475,561 | $1,567,560,396,589 | $1,950,009,140,488 | $1,772,124,679,482 | $584 | - |
| Sep-25 2024 | $1,771,126,273,983 | $1,704,180,203,209 | $2,151,076,052,437 | $1,745,370,014,651 | $397 | - |
| Sep-24 2024 | $1,745,370,014,651 | $1,588,824,423,491 | $1,911,381,670,846 | $1,911,381,670,846 | $239 | - |
| Sep-23 2024 | $1,911,381,670,846 | $1,665,497,316,957 | $1,969,255,571,065 | $1,665,497,316,957 | $568 | - |
| Sep-22 2024 | $1,637,185,977,067 | $1,637,185,977,067 | $1,954,239,975,922 | $1,902,822,263,157 | $331 | - |
| Sep-21 2024 | $1,884,990,272,471 | $1,696,857,625,785 | $2,105,267,556,585 | $1,696,857,625,785 | $479 | - |
| Sep-20 2024 | $1,696,857,625,785 | $1,658,383,415,216 | $2,066,749,459,231 | $1,658,383,415,216 | $765 | - |
| Sep-19 2024 | $1,658,383,415,216 | $1,636,960,289,150 | $2,090,111,648,401 | $1,640,771,195,770 | $883 | - |
| Sep-18 2024 | $1,640,771,195,770 | $1,413,619,114,849 | $2,254,692,766,809 | $1,413,619,114,849 | $1,274 | - |
| Sep-17 2024 | $1,413,619,114,849 | $1,295,932,325,775 | $1,623,439,251,571 | $1,622,727,156,852 | $312 | - |
| Sep-16 2024 | $1,622,727,156,852 | $1,400,291,224,282 | $1,818,936,445,409 | $1,757,923,679,880 | $1,036 | - |
| Sep-15 2024 | $1,757,923,679,880 | $1,462,551,154,013 | $1,882,608,861,387 | $1,882,608,861,387 | $352 | - |
| Sep-14 2024 | $1,882,608,861,387 | $1,359,597,809,080 | $2,300,470,631,277 | $1,403,345,192,536 | $3,424 | - |