Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00268205 | $0.002672 | $0.00268419 | $0.00267276 | - | - |
| Sep-25 2024 | $0.00267141 | $0.00267075 | $0.00269029 | $0.00268555 | - | - |
| Sep-24 2024 | $0.00268424 | $0.00266511 | $0.00268424 | $0.00266665 | - | - |
| Sep-23 2024 | $0.00266618 | $0.00266159 | $0.00267963 | $0.00267766 | - | - |
| Sep-22 2024 | $0.00267899 | $0.00267809 | $0.00268185 | $0.00268092 | - | - |
| Sep-21 2024 | $0.00268092 | $0.00267971 | $0.00268211 | $0.00268211 | - | - |
| Sep-20 2024 | $0.00268211 | $0.00267402 | $0.00268247 | $0.00267814 | - | - |
| Sep-19 2024 | $0.00267825 | $0.00265983 | $0.00268177 | $0.00266616 | - | - |
| Sep-18 2024 | $0.0026673 | $0.0026673 | $0.0026827 | $0.00266979 | - | - |
| Sep-17 2024 | $0.00266878 | $0.00266763 | $0.00267338 | $0.00267034 | - | - |
| Sep-16 2024 | $0.00267 | $0.00266115 | $0.0026719 | $0.00266193 | - | - |
| Sep-15 2024 | $0.00266108 | $0.00265865 | $0.00266108 | $0.0026598 | - | - |
| Sep-14 2024 | $0.0026598 | $0.0026598 | $0.00266099 | $0.00266099 | - | - |
| Sep-13 2024 | $0.00266099 | $0.00265869 | $0.00266169 | $0.00266018 | - | - |
| Sep-12 2024 | $0.00265801 | $0.00264152 | $0.00265801 | $0.00264191 | - | - |