Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.010897 | $0.010835 | $0.011025 | $0.010917 | $115,966 | - |
Sep-26 2024 | $0.010966 | $0.010863 | $0.011095 | $0.010899 | $128,605 | - |
Sep-25 2024 | $0.010884 | $0.010842 | $0.011046 | $0.011017 | $95,947 | - |
Sep-24 2024 | $0.011071 | $0.01094 | $0.011113 | $0.011098 | $117,494 | - |
Sep-23 2024 | $0.011113 | $0.011012 | $0.011323 | $0.011012 | $194,498 | - |
Sep-22 2024 | $0.011086 | $0.010938 | $0.011347 | $0.011347 | $97,375 | - |
Sep-21 2024 | $0.01122 | $0.011119 | $0.011246 | $0.0112 | $91,451 | - |
Sep-20 2024 | $0.01118 | $0.011043 | $0.011407 | $0.0112 | $133,328 | - |
Sep-19 2024 | $0.011253 | $0.011074 | $0.011373 | $0.011125 | $182,976 | - |
Sep-18 2024 | $0.010991 | $0.010546 | $0.010991 | $0.010695 | $175,353 | - |
Sep-17 2024 | $0.01067 | $0.010391 | $0.010779 | $0.010435 | $176,964 | - |
Sep-16 2024 | $0.010393 | $0.010377 | $0.010537 | $0.010475 | $168,579 | - |
Sep-15 2024 | $0.010417 | $0.010417 | $0.010672 | $0.01066 | $59,900 | - |
Sep-14 2024 | $0.010666 | $0.010624 | $0.010799 | $0.010799 | $60,648 | - |
Sep-13 2024 | $0.010795 | $0.01032 | $0.010795 | $0.010384 | $146,004 | - |